Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.08.2021 | 1.00% | 99.20 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'020 | 100.00% | 100.00% |
13.08.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'301 | 29'660 | 147'114 | 29'720 | 100.00% | 100.00% |
12.08.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'353 | 29'671 | 147'166 | 29'730 | 100.00% | 100.00% |
11.08.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'359 | 29'672 | 147'320 | 29'761 | 99.94% | 99.94% |
10.08.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'291 | 29'658 | 147'401 | 29'777 | 100.00% | 100.00% |
09.08.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'352 | 29'670 | 147'462 | 29'789 | 100.00% | 100.00% |
06.08.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'291 | 29'658 | 147'401 | 29'777 | 100.00% | 100.00% |
05.08.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'097 | 29'619 | 147'356 | 29'768 | 99.95% | 99.95% |
04.08.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 148'248 | 29'650 | 147'655 | 29'828 | 100.00% | 100.00% |