Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 1'058.77 EUR | 1'069.38 EUR | 95 | 94 | 95 | 94 | 100'642 EUR | 100'631 EUR | 99.90% | 99.90% |
07.05.2024 | 1.00% | 1'058.59 EUR | 1'069.20 EUR | 95 | 94 | 95 | 94 | 100'461 EUR | 100'598 EUR | 99.77% | 99.77% |
06.05.2024 | 1.00% | 1'054.01 EUR | 1'064.57 EUR | 96 | 95 | 96 | 95 | 101'042 EUR | 100'991 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 1'043.40 EUR | 1'053.85 EUR | 97 | 96 | 96 | 96 | 100'765 EUR | 101'076 EUR | 99.58% | 99.58% |
02.05.2024 | 1.00% | 1'045.47 EUR | 1'055.94 EUR | 96 | 96 | 97 | 96 | 101'075 EUR | 101'210 EUR | 99.95% | 99.95% |
30.04.2024 | 1.00% | 1'049.49 EUR | 1'060.00 EUR | 96 | 95 | 96 | 95 | 100'976 EUR | 101'047 EUR | 99.52% | 99.52% |
29.04.2024 | 1.00% | 1'058.74 EUR | 1'069.35 EUR | 95 | 94 | 95 | 94 | 100'527 EUR | 100'471 EUR | 99.99% | 99.99% |
26.04.2024 | 1.00% | 1'056.98 EUR | 1'067.57 EUR | 95 | 94 | 96 | 95 | 101'103 EUR | 101'172 EUR | 98.16% | 98.16% |
25.04.2024 | 1.00% | 1'045.88 EUR | 1'056.36 EUR | 96 | 95 | 96 | 95 | 100'769 EUR | 100'773 EUR | 99.89% | 99.89% |
24.04.2024 | 1.00% | 1'050.51 EUR | 1'061.04 EUR | 96 | 95 | 96 | 95 | 100'977 EUR | 100'926 EUR | 99.98% | 99.98% |