Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.07.2021 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 | 256'250 | 100.00% | 100.00% |
26.07.2021 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 100.00% | 100.00% |
23.07.2021 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'215 | 256'265 | 100.00% | 100.00% |
22.07.2021 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 254'072 | 256'122 | 100.00% | 100.00% |
21.07.2021 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 254'011 | 256'061 | 100.00% | 100.00% |
20.07.2021 | 0.81% | 101.41 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'519 | 255'569 | 100.00% | 100.00% |
19.07.2021 | 0.81% | 101.24 | 102.06 | 250'000 | 250'000 | 250'000 | 250'000 | 253'286 | 255'336 | 100.00% | 100.00% |
16.07.2021 | 0.80% | 101.44 | 102.26 | 250'000 | 250'000 | 250'000 | 250'000 | 253'668 | 255'718 | 100.00% | 100.00% |
15.07.2021 | 0.81% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'605 | 255'655 | 100.00% | 100.00% |