| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.96% | 50.03 % | 51.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'391 EUR | 128'891 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.98% | 50.09 % | 51.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'305 EUR | 127'805 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.95% | 50.37 % | 51.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'682 EUR | 129'182 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.93% | 50.52 % | 51.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'099 EUR | 130'599 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.93% | 51.05 % | 52.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'143 EUR | 130'643 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.93% | 51.44 % | 52.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'346 EUR | 130'846 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.92% | 51.46 % | 52.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'115 EUR | 131'615 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.92% | 51.66 % | 52.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'991 EUR | 131'491 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.94% | 50.96 % | 51.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'610 EUR | 130'110 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.94% | 51.12 % | 52.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'436 EUR | 129'936 EUR | 100.00% | 100.00% |