Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 0.80% | 100.51 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'275 | 253'300 | 100.00% | 100.00% |
26.03.2021 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'825 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'797 | 253'822 | 100.00% | 100.00% |
24.03.2021 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'758 | 253'783 | 100.00% | 100.00% |
23.03.2021 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'698 | 253'723 | 100.00% | 100.00% |
22.03.2021 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'620 | 253'644 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 251'442 | 253'467 | 100.00% | 100.00% |
18.03.2021 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'508 | 253'533 | 97.23% | 97.23% |
17.03.2021 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'455 | 253'480 | 100.00% | 100.00% |