Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2021 | 0.80% | 100.23 | 101.04 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 252'600 | 100.00% | 100.00% |
26.03.2021 | 0.80% | 100.45 | 101.26 | 250'000 | 250'000 | 250'000 | 250'000 | 251'125 | 253'150 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 100.45 | 101.26 | 250'000 | 250'000 | 250'000 | 250'000 | 251'119 | 253'144 | 100.00% | 100.00% |
24.03.2021 | 0.80% | 100.44 | 101.25 | 250'000 | 250'000 | 250'000 | 250'000 | 251'086 | 253'111 | 100.00% | 100.00% |
23.03.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'065 | 253'090 | 100.00% | 100.00% |
22.03.2021 | 0.80% | 100.41 | 101.22 | 250'000 | 250'000 | 250'000 | 250'000 | 251'017 | 253'042 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'837 | 252'862 | 100.00% | 100.00% |
18.03.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'849 | 252'874 | 96.79% | 96.79% |
17.03.2021 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'698 | 252'723 | 100.00% | 100.00% |