Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.85% | 94.23 | 95.03 | 250'000 | 250'000 | 250'000 | 250'000 | 234'190 | 236'190 | 97.25% | 97.25% |
11.02.2021 | 0.84% | 94.73 | 95.53 | 250'000 | 250'000 | 250'000 | 250'000 | 237'493 | 239'493 | 100.00% | 100.00% |
10.02.2021 | 0.84% | 94.89 | 95.69 | 250'000 | 250'000 | 250'000 | 250'000 | 237'794 | 239'794 | 100.00% | 100.00% |
09.02.2021 | 0.84% | 94.91 | 95.71 | 250'000 | 250'000 | 250'000 | 250'000 | 237'822 | 239'822 | 100.00% | 100.00% |
08.02.2021 | 0.85% | 94.86 | 95.66 | 250'000 | 250'000 | 250'000 | 250'000 | 235'257 | 237'257 | 100.00% | 100.00% |
05.02.2021 | 0.85% | 93.44 | 94.24 | 250'000 | 250'000 | 250'000 | 250'000 | 233'313 | 235'313 | 100.00% | 100.00% |
04.02.2021 | 0.85% | 92.41 | 93.21 | 250'000 | 250'000 | 250'000 | 250'000 | 233'811 | 235'811 | 100.00% | 100.00% |
03.02.2021 | 0.84% | 94.92 | 95.72 | 250'000 | 250'000 | 250'000 | 250'000 | 237'345 | 239'345 | 100.00% | 100.00% |
02.02.2021 | 0.84% | 95.05 | 95.85 | 250'000 | 250'000 | 250'000 | 250'000 | 237'974 | 239'974 | 100.00% | 100.00% |