Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.85% | 94.08 | 94.88 | 250'000 | 250'000 | 250'000 | 250'000 | 234'186 | 236'186 | 97.25% | 97.25% |
11.02.2021 | 0.84% | 94.87 | 95.67 | 250'000 | 250'000 | 250'000 | 250'000 | 237'478 | 239'478 | 100.00% | 100.00% |
10.02.2021 | 0.84% | 94.87 | 95.67 | 250'000 | 250'000 | 250'000 | 250'000 | 237'749 | 239'749 | 100.00% | 100.00% |
09.02.2021 | 0.84% | 94.99 | 95.79 | 250'000 | 250'000 | 250'000 | 250'000 | 237'812 | 239'812 | 100.00% | 100.00% |
08.02.2021 | 0.85% | 94.78 | 95.58 | 250'000 | 250'000 | 250'000 | 250'000 | 235'135 | 237'135 | 100.00% | 100.00% |
05.02.2021 | 0.85% | 93.44 | 94.24 | 250'000 | 250'000 | 250'000 | 250'000 | 233'229 | 235'229 | 100.00% | 100.00% |
04.02.2021 | 0.85% | 92.47 | 93.27 | 250'000 | 250'000 | 250'000 | 250'000 | 233'734 | 235'734 | 100.00% | 100.00% |
03.02.2021 | 0.84% | 94.95 | 95.75 | 250'000 | 250'000 | 250'000 | 250'000 | 237'200 | 239'200 | 100.00% | 100.00% |
02.02.2021 | 0.84% | 94.93 | 95.73 | 250'000 | 250'000 | 250'000 | 250'000 | 237'851 | 239'851 | 100.00% | 100.00% |