Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.81% | 101.33 | 102.15 | 250'000 | 250'000 | 250'000 | 250'000 | 253'325 | 255'375 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 | 255'350 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'247 | 255'297 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 101.21 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 253'132 | 255'182 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'552 | 253'577 | 100.00% | 100.00% |
01.02.2021 | 0.81% | 100.10 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'224 | 252'249 | 100.00% | 100.00% |
29.01.2021 | 0.81% | 99.79 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 249'042 | 251'058 | 100.00% | 100.00% |
28.01.2021 | 0.81% | 99.94 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 248'375 | 250'383 | 100.00% | 100.00% |
27.01.2021 | 0.81% | 99.60 | 100.41 | 250'000 | 250'000 | 250'000 | 250'000 | 249'852 | 251'874 | 100.00% | 100.00% |