Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 6.32% | 0.46 | 0.49 | 110'000 | 50'000 | 112'482 | 50'000 | 51'701 | 24'501 | 100.00% | 100.00% |
16.09.2021 | 6.26% | 0.46 | 0.49 | 110'000 | 50'000 | 110'814 | 50'000 | 51'422 | 24'708 | 100.00% | 100.00% |
15.09.2021 | 7.02% | 0.42 | 0.45 | 120'000 | 50'000 | 127'096 | 50'000 | 52'430 | 22'135 | 99.52% | 99.52% |
14.09.2021 | 7.12% | 0.41 | 0.44 | 130'000 | 50'000 | 129'737 | 50'000 | 52'690 | 21'808 | 100.00% | 100.00% |
13.09.2021 | 7.08% | 0.41 | 0.44 | 130'000 | 50'000 | 129'032 | 50'000 | 52'704 | 21'927 | 100.00% | 100.00% |
10.09.2021 | 7.08% | 0.40 | 0.43 | 130'000 | 50'000 | 129'113 | 50'000 | 52'785 | 21'945 | 100.00% | 100.00% |
09.09.2021 | 7.03% | 0.41 | 0.44 | 130'000 | 50'000 | 127'935 | 50'000 | 52'703 | 22'105 | 97.52% | 99.64% |
08.09.2021 | 6.59% | 0.44 | 0.47 | 120'000 | 50'000 | 120'000 | 50'000 | 52'802 | 23'501 | 100.00% | 100.00% |
07.09.2021 | 6.51% | 0.44 | 0.47 | 120'000 | 50'000 | 119'800 | 50'000 | 53'412 | 23'794 | 100.00% | 100.00% |