Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2022 | 9.37% | 0.12 | 0.45 | 15'000 | 18'000 | 9'785 | 5'038 | 12'150 | 6'788 | 74.14% | 74.88% |
02.02.2022 | 0.22% | 7.14 | 7.15 | 28'000 | 28'000 | 13'104 | 9'652 | 103'953 | 75'549 | 92.59% | 92.59% |
01.02.2022 | 0.26% | 7.05 | 7.06 | 28'000 | 28'000 | 13'003 | 9'437 | 89'080 | 64'813 | 99.24% | 99.24% |
31.01.2022 | 0.30% | 6.28 | 6.29 | 28'000 | 28'000 | 13'000 | 9'430 | 77'224 | 56'537 | 100.00% | 100.00% |
28.01.2022 | 0.67% | 5.37 | 5.38 | 30'000 | 30'000 | 13'443 | 9'817 | 68'492 | 50'401 | 99.97% | 99.97% |
27.01.2022 | 0.34% | 5.74 | 5.75 | 28'000 | 28'000 | 13'344 | 9'723 | 71'754 | 52'851 | 94.62% | 94.62% |
26.01.2022 | 0.45% | 5.62 | 5.65 | 28'000 | 28'000 | 13'402 | 9'933 | 78'797 | 58'008 | 93.08% | 93.08% |
25.01.2022 | 0.66% | 5.53 | 5.56 | 30'000 | 30'000 | 13'229 | 9'645 | 75'173 | 54'832 | 99.27% | 99.27% |
24.01.2022 | 0.50% | 5.03 | 5.05 | 30'000 | 30'000 | 13'389 | 9'817 | 72'176 | 52'511 | 99.96% | 99.96% |