Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.26% | 4.38 CHF | 4.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 218'307 CHF | 218'882 CHF | 98.76% | 98.76% |
24.04.2024 | 0.27% | 4.50 CHF | 4.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 224'870 CHF | 225'475 CHF | 100.00% | 100.00% |
23.04.2024 | 0.27% | 4.46 CHF | 4.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 221'648 CHF | 222'246 CHF | 99.25% | 99.25% |
22.04.2024 | 0.26% | 4.33 CHF | 4.35 CHF | 50'000 | 50'000 | 48'962 | 48'962 | 210'089 CHF | 210'617 CHF | 100.00% | 100.00% |
19.04.2024 | 0.28% | 4.31 CHF | 4.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 214'949 CHF | 215'555 CHF | 99.06% | 99.06% |
18.04.2024 | 0.24% | 4.37 CHF | 4.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 217'092 CHF | 217'621 CHF | 99.21% | 99.21% |
17.04.2024 | 0.27% | 4.40 CHF | 4.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 222'243 CHF | 222'842 CHF | 97.62% | 97.62% |
16.04.2024 | 0.28% | 4.39 CHF | 4.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 220'672 CHF | 221'283 CHF | 100.00% | 100.00% |
15.04.2024 | 0.26% | 4.50 CHF | 4.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 226'785 CHF | 227'378 CHF | 99.13% | 99.13% |
12.04.2024 | 0.25% | 4.47 CHF | 4.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 225'091 CHF | 225'663 CHF | 99.13% | 99.13% |