Qualitätsmerkmale Market Making

ISIN: CH0561116374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.34% 8.99 CHF 9.02 CHF 25'000 25'000 24'605 24'584 220'957 CHF 221'512 CHF 99.86% 99.86%
27.05.2026 0.32% 9.03 CHF 9.06 CHF 25'000 25'000 25'000 25'000 224'121 CHF 224'845 CHF 99.91% 99.91%
26.05.2026 0.32% 8.74 CHF 8.77 CHF 25'000 25'000 25'000 25'000 217'376 CHF 218'080 CHF 100.00% 100.00%
22.05.2026 0.34% 8.46 CHF 8.49 CHF 25'000 25'000 24'746 24'746 209'370 CHF 210'070 CHF 99.94% 99.94%
21.05.2026 0.35% 8.39 CHF 8.41 CHF 25'000 25'000 24'202 24'176 202'419 CHF 202'892 CHF 99.90% 99.90%
20.05.2026 0.34% 8.26 CHF 8.28 CHF 25'000 25'000 24'871 24'871 202'844 CHF 203'536 CHF 99.67% 99.67%
19.05.2026 0.33% 8.14 CHF 8.17 CHF 25'000 25'000 25'000 25'000 206'853 CHF 207'542 CHF 99.98% 99.98%
18.05.2026 0.34% 8.16 CHF 8.18 CHF 25'000 25'000 25'000 25'000 202'076 CHF 202'758 CHF 99.90% 99.90%
15.05.2026 0.35% 8.25 CHF 8.27 CHF 25'000 25'000 25'000 25'000 207'556 CHF 208'274 CHF 99.95% 99.95%
13.05.2026 0.34% 8.65 CHF 8.68 CHF 25'000 25'000 24'951 24'951 216'144 CHF 216'875 CHF 97.25% 97.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.