Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2022 | 0.46% | 43.50 | 43.70 | 25'000 | 25'000 | 25'000 | 25'000 | 1'089'590 | 1'094'590 | 99.98% | 99.98% |
30.08.2022 | 0.45% | 43.65 | 43.85 | 25'000 | 25'000 | 25'000 | 25'000 | 1'105'170 | 1'110'170 | 99.54% | 99.54% |
29.08.2022 | 0.46% | 43.90 | 44.10 | 25'000 | 25'000 | 25'000 | 25'000 | 1'085'460 | 1'090'460 | 99.68% | 99.68% |
26.08.2022 | 0.45% | 43.80 | 44.00 | 25'000 | 25'000 | 25'000 | 25'000 | 1'106'970 | 1'111'970 | 100.00% | 100.00% |
25.08.2022 | 0.45% | 44.30 | 44.50 | 25'000 | 25'000 | 25'000 | 25'000 | 1'104'470 | 1'109'470 | 100.00% | 100.00% |
24.08.2022 | 0.45% | 43.85 | 44.05 | 25'000 | 25'000 | 25'000 | 25'000 | 1'103'810 | 1'108'810 | 100.00% | 100.00% |
23.08.2022 | 0.46% | 44.60 | 44.80 | 25'000 | 25'000 | 25'000 | 25'000 | 1'117'470 | 1'122'640 | 100.00% | 100.00% |
22.08.2022 | 0.53% | 45.05 | 45.30 | 25'000 | 25'000 | 25'000 | 25'000 | 1'123'990 | 1'129'950 | 99.23% | 99.23% |
19.08.2022 | 0.55% | 45.55 | 45.80 | 25'000 | 25'000 | 25'000 | 25'000 | 1'140'830 | 1'147'080 | 100.00% | 100.00% |