Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.08.2021 | 1.02% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'170 | 100'187 | 99.28% | 99.28% |
25.08.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 98.85% | 98.85% |
24.08.2021 | 0.96% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'242 | 100'200 | 99.34% | 99.34% |
23.08.2021 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'335 | 100'285 | 95.87% | 95.87% |
20.08.2021 | 0.99% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'392 | 100'385 | 97.15% | 97.15% |
19.08.2021 | 1.00% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 | 100'400 | 92.38% | 92.38% |
18.08.2021 | 1.04% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'442 | 100'484 | 95.45% | 95.45% |
17.08.2021 | 1.01% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'492 | 100'500 | 97.32% | 97.32% |
16.08.2021 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'584 | 100'584 | 97.23% | 97.23% |