Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2021 | 0.84% | 94.26 | 95.06 | 250'000 | 250'000 | 250'000 | 250'000 | 235'708 | 237'708 | 86.24% | 86.24% |
10.02.2021 | 0.84% | 94.08 | 94.88 | 250'000 | 250'000 | 250'000 | 250'000 | 235'841 | 237'841 | 100.00% | 100.00% |
09.02.2021 | 0.84% | 94.08 | 94.88 | 250'000 | 250'000 | 250'000 | 250'000 | 235'723 | 237'723 | 100.00% | 100.00% |
08.02.2021 | 0.85% | 93.97 | 94.77 | 250'000 | 250'000 | 250'000 | 250'000 | 233'045 | 235'045 | 100.00% | 100.00% |
05.02.2021 | 0.86% | 92.40 | 93.20 | 250'000 | 250'000 | 250'000 | 250'000 | 230'609 | 232'609 | 100.00% | 100.00% |
04.02.2021 | 0.86% | 91.22 | 92.02 | 250'000 | 250'000 | 250'000 | 250'000 | 230'687 | 232'687 | 100.00% | 100.00% |
03.02.2021 | 0.85% | 93.66 | 94.46 | 250'000 | 250'000 | 250'000 | 250'000 | 233'820 | 235'820 | 100.00% | 100.00% |
02.02.2021 | 0.85% | 93.38 | 94.18 | 250'000 | 250'000 | 250'000 | 250'000 | 234'237 | 236'237 | 100.00% | 100.00% |
01.02.2021 | 0.84% | 94.84 | 95.64 | 250'000 | 250'000 | 250'000 | 250'000 | 238'106 | 240'106 | 100.00% | 100.00% |