Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2024 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'917 | 255'962 | 100.00% | 100.00% |
13.02.2024 | 0.80% | 101.78 | 102.60 | 250'000 | 250'000 | 250'000 | 250'000 | 257'290 | 259'357 | 100.00% | 100.00% |
12.02.2024 | 0.80% | 102.67 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 257'574 | 259'647 | 100.00% | 100.00% |
09.02.2024 | 0.80% | 102.98 | 103.81 | 250'000 | 250'000 | 250'000 | 250'000 | 258'507 | 260'582 | 100.00% | 100.00% |
08.02.2024 | 0.80% | 103.40 | 104.23 | 250'000 | 250'000 | 250'000 | 250'000 | 258'443 | 260'518 | 100.00% | 100.00% |
07.02.2024 | 0.80% | 103.87 | 104.70 | 250'000 | 250'000 | 250'000 | 250'000 | 258'959 | 261'034 | 100.00% | 100.00% |
06.02.2024 | 0.80% | 103.61 | 104.44 | 250'000 | 250'000 | 250'000 | 250'000 | 257'912 | 259'987 | 100.00% | 100.00% |
05.02.2024 | 0.80% | 102.75 | 103.58 | 250'000 | 250'000 | 250'000 | 250'000 | 257'127 | 259'195 | 100.00% | 100.00% |
02.02.2024 | 0.80% | 103.49 | 104.32 | 250'000 | 250'000 | 250'000 | 250'000 | 260'428 | 262'520 | 100.00% | 100.00% |