Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.80% | 195.08 % | 196.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 490'212 CHF | 494'152 CHF | 98.92% | 98.92% |
02.05.2024 | 0.80% | 193.70 % | 195.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 487'892 CHF | 491'813 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 196.42 % | 198.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 493'095 CHF | 497'056 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 198.12 % | 199.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 494'330 CHF | 498'299 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 194.75 % | 196.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 485'709 CHF | 489'613 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 193.84 % | 195.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 488'330 CHF | 492'254 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 199.06 % | 200.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 502'927 CHF | 506'967 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 203.07 % | 204.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 502'458 CHF | 506'493 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 197.10 % | 198.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 491'917 CHF | 495'868 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 193.04 % | 194.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 474'862 CHF | 478'677 CHF | 99.66% | 99.66% |