Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 115.42 CHF | 116.23 CHF | 2'440 | 2'497 | 2'447 | 2'497 | 281'682 CHF | 289'473 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 115.81 CHF | 116.62 CHF | 1'750 | 2'450 | 2'345 | 2'461 | 271'705 CHF | 287'218 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 115.68 CHF | 116.49 CHF | 2'249 | 2'500 | 2'307 | 2'500 | 267'051 CHF | 291'449 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 117.37 CHF | 118.19 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 294'417 CHF | 296'489 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 117.09 CHF | 117.91 CHF | 2'476 | 2'500 | 2'478 | 2'500 | 292'276 CHF | 296'891 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 117.28 CHF | 118.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 293'603 CHF | 295'666 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 117.57 CHF | 118.40 CHF | 2'415 | 2'500 | 2'476 | 2'500 | 291'228 CHF | 296'054 CHF | 98.67% | 98.67% |
09.04.2024 | 0.70% | 117.53 CHF | 118.36 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 294'845 CHF | 296'920 CHF | 100.00% | 100.00% |
08.04.2024 | 0.70% | 117.97 CHF | 118.80 CHF | 2'500 | 2'069 | 2'500 | 2'260 | 294'196 CHF | 267'848 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 116.84 CHF | 117.66 CHF | 2'500 | 2'300 | 2'500 | 2'300 | 291'150 CHF | 269'760 CHF | 100.00% | 100.00% |