| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 229.28 CAD | 231.12 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 560'744 CAD | 565'248 CAD | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 213.82 CAD | 215.54 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 521'872 CAD | 526'062 CAD | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 206.84 CAD | 208.50 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 518'507 CAD | 522'672 CAD | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 206.31 CAD | 207.97 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 500'253 CAD | 504'271 CAD | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 203.26 CAD | 204.89 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 511'622 CAD | 515'731 CAD | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 211.03 CAD | 212.73 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 531'555 CAD | 535'822 CAD | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 203.62 CAD | 205.26 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 502'151 CAD | 506'188 CAD | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 199.12 CAD | 200.72 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 481'386 CAD | 485'249 CAD | 96.26% | 96.26% |
| 20.03.2026 | 0.80% | 198.41 CAD | 200.00 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 502'725 CAD | 506'762 CAD | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 199.27 CAD | 200.87 CAD | 2'500 | 2'500 | 2'500 | 2'500 | 509'248 CAD | 513'336 CAD | 78.43% | 78.43% |