Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 117.50 USD | 118.68 USD | 4'949 | 5'000 | 4'957 | 5'000 | 580'780 USD | 591'762 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 116.46 USD | 117.63 USD | 4'973 | 5'000 | 4'980 | 5'000 | 579'998 USD | 588'222 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 115.94 USD | 117.11 USD | 5'000 | 5'000 | 5'000 | 5'000 | 576'835 USD | 582'642 USD | 99.95% | 99.95% |
18.04.2024 | 1.00% | 116.66 USD | 117.83 USD | 5'000 | 5'000 | 5'000 | 5'000 | 580'310 USD | 586'146 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 115.48 USD | 116.64 USD | 4'997 | 5'000 | 5'000 | 5'000 | 579'386 USD | 585'213 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 114.88 USD | 116.03 USD | 4'989 | 5'000 | 4'991 | 5'000 | 575'675 USD | 582'516 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 116.66 USD | 117.83 USD | 4'990 | 5'000 | 4'991 | 5'000 | 584'592 USD | 591'535 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 117.44 USD | 118.62 USD | 4'938 | 5'000 | 4'983 | 5'000 | 590'759 USD | 598'678 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 118.30 USD | 119.49 USD | 4'988 | 5'000 | 4'989 | 5'000 | 593'744 USD | 600'991 USD | 100.00% | 100.00% |
10.04.2024 | 1.00% | 119.51 USD | 120.71 USD | 5'000 | 5'000 | 5'000 | 5'000 | 601'883 USD | 607'921 USD | 98.67% | 98.67% |