Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2023 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 | 254'725 | 100.00% | 100.00% |
18.01.2023 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'775 | 254'800 | 100.00% | 100.00% |
17.01.2023 | 0.80% | 101.15 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'875 | 254'900 | 100.00% | 100.00% |
16.01.2023 | 0.80% | 101.18 | 101.99 | 250'000 | 250'000 | 250'000 | 250'000 | 252'950 | 254'975 | 100.00% | 100.00% |
13.01.2023 | 0.80% | 101.28 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'225 | 100.00% | 100.00% |
12.01.2023 | 0.80% | 101.28 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'186 | 255'211 | 99.64% | 99.64% |
11.01.2023 | 0.80% | 101.28 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'180 | 255'205 | 100.00% | 100.00% |
10.01.2023 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'026 | 254'051 | 100.00% | 100.00% |
09.01.2023 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 250'470 | 252'484 | 100.00% | 100.00% |