Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.03.2021 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'498 | 501'998 | 100.00% | 100.00% |
22.03.2021 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'508 | 501'008 | 100.00% | 100.00% |
19.03.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 | 500'500 | 100.00% | 100.00% |
18.03.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'733 | 500'233 | 98.93% | 98.93% |
17.03.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'958 | 500'458 | 99.74% | 99.74% |
16.03.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'251 | 500'751 | 100.00% | 100.00% |
15.03.2021 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'818 | 500'318 | 99.78% | 99.78% |
12.03.2021 | 0.50% | 99.50 | 100.00 | 500'000 | 500'000 | 500'000 | 500'000 | 497'779 | 500'279 | 95.05% | 95.05% |
11.03.2021 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 500'000 | 497'640 | 500'140 | 100.00% | 100.00% |