Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 1.02 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.08.2021 | - | 0.90 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
04.08.2021 | 1.03% | 0.97 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 290'409 | 293'409 | 38.67% | 100.00% |
03.08.2021 | 0.99% | 1.02 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 302'578 | 305'578 | 99.09% | 99.09% |
02.08.2021 | 1.84% | 1.04 | 1.06 | 150'000 | 150'000 | 154'441 | 154'441 | 163'841 | 166'841 | 96.91% | 96.91% |
30.07.2021 | 1.33% | 1.10 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 335'857 | 340'380 | 100.00% | 100.00% |
29.07.2021 | 1.21% | 1.17 | 1.18 | 300'000 | 300'000 | 300'000 | 300'000 | 336'980 | 341'096 | 100.00% | 100.00% |
28.07.2021 | 1.01% | 1.17 | 1.18 | 300'000 | 300'000 | 300'000 | 300'000 | 351'958 | 355'526 | 100.00% | 100.00% |
27.07.2021 | 0.81% | 1.22 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 367'847 | 370'847 | 100.00% | 100.00% |