Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2021 | 5.00% | 98.63 | 103.69 | 60'000 | 60'000 | 60'000 | 60'000 | 59'120 | 62'150 | 99.62% | 99.62% |
15.04.2021 | 5.00% | 98.40 | 103.45 | 60'000 | 60'000 | 60'000 | 60'000 | 58'932 | 61'952 | 100.00% | 100.00% |
14.04.2021 | 5.00% | 97.82 | 102.84 | 60'000 | 60'000 | 60'000 | 60'000 | 58'601 | 61'607 | 100.00% | 100.00% |
13.04.2021 | 5.00% | 97.72 | 102.73 | 60'000 | 60'000 | 60'000 | 60'000 | 58'632 | 61'639 | 100.00% | 100.00% |
12.04.2021 | 5.00% | 97.19 | 102.19 | 60'000 | 60'000 | 60'000 | 60'000 | 58'550 | 61'554 | 100.00% | 100.00% |
09.04.2021 | 5.01% | 97.36 | 102.36 | 60'000 | 60'000 | 60'000 | 60'000 | 58'401 | 61'401 | 100.00% | 100.00% |
08.04.2021 | 5.04% | 96.95 | 101.95 | 60'000 | 60'000 | 60'000 | 60'000 | 58'056 | 61'056 | 100.00% | 100.00% |
07.04.2021 | 5.04% | 96.54 | 101.54 | 60'000 | 60'000 | 60'000 | 60'000 | 58'044 | 61'044 | 100.00% | 100.00% |
06.04.2021 | 5.06% | 96.61 | 101.61 | 60'000 | 60'000 | 60'000 | 60'000 | 57'759 | 60'759 | 100.00% | 100.00% |