Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2021 | 0.46% | 108.30 | 108.80 | 300'000 | 250'000 | 300'000 | 250'000 | 323'312 | 270'677 | 99.56% | 99.56% |
03.03.2021 | 0.45% | 110.06 | 110.56 | 300'000 | 250'000 | 300'000 | 250'000 | 332'257 | 278'131 | 100.00% | 100.00% |
02.03.2021 | 0.45% | 110.70 | 111.20 | 300'000 | 250'000 | 300'000 | 250'000 | 332'449 | 278'291 | 100.00% | 100.00% |
01.03.2021 | 0.45% | 110.70 | 111.20 | 300'000 | 250'000 | 300'000 | 250'000 | 329'745 | 276'038 | 99.74% | 99.74% |
26.02.2021 | 0.46% | 109.03 | 109.53 | 300'000 | 250'000 | 300'000 | 250'000 | 326'951 | 273'709 | 99.03% | 99.03% |
25.02.2021 | 0.45% | 111.26 | 111.76 | 300'000 | 250'000 | 300'000 | 250'000 | 335'399 | 280'749 | 100.00% | 100.00% |
24.02.2021 | 0.45% | 110.97 | 111.47 | 300'000 | 250'000 | 263'204 | 250'000 | 291'076 | 277'763 | 100.00% | 100.00% |
22.02.2021 | 0.45% | 110.45 | 110.95 | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'101'070 | 276'516 | 100.00% | 100.00% |
19.02.2021 | 0.45% | 111.20 | 111.70 | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'109'520 | 278'629 | 100.00% | 100.00% |