Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2021 | 0.47% | 107.41 | 107.91 | 250'000 | 250'000 | 250'000 | 250'000 | 267'552 | 268'802 | 99.56% | 99.56% |
03.03.2021 | 0.45% | 109.51 | 110.01 | 250'000 | 250'000 | 250'000 | 250'000 | 275'073 | 276'323 | 100.00% | 100.00% |
02.03.2021 | 0.45% | 109.94 | 110.44 | 250'000 | 250'000 | 250'000 | 250'000 | 275'176 | 276'426 | 100.00% | 100.00% |
01.03.2021 | 0.46% | 109.95 | 110.45 | 250'000 | 250'000 | 250'000 | 250'000 | 272'939 | 274'189 | 99.77% | 99.77% |
26.02.2021 | 0.46% | 108.31 | 108.81 | 250'000 | 250'000 | 250'000 | 250'000 | 270'750 | 272'000 | 99.03% | 99.03% |
25.02.2021 | 0.45% | 110.51 | 111.01 | 250'000 | 250'000 | 250'000 | 250'000 | 277'660 | 278'910 | 100.00% | 100.00% |
24.02.2021 | 0.45% | 110.24 | 110.74 | 250'000 | 250'000 | 250'000 | 250'000 | 274'709 | 275'959 | 100.00% | 100.00% |
22.02.2021 | 0.46% | 109.77 | 110.27 | 250'000 | 250'000 | 250'000 | 250'000 | 273'509 | 274'759 | 100.00% | 100.00% |
19.02.2021 | 0.45% | 110.48 | 110.98 | 250'000 | 250'000 | 250'000 | 250'000 | 275'597 | 276'847 | 100.00% | 100.00% |