Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.24% | 4.06 CHF | 4.07 CHF | 2'000 | 2'000 | 1'990 | 1'990 | 8'210 CHF | 8'230 CHF | 99.06% | 99.06% |
30.04.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'199 CHF | 9'219 CHF | 98.76% | 98.76% |
29.04.2024 | 0.17% | 6.04 CHF | 6.05 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 12'020 CHF | 12'040 CHF | 99.30% | 99.30% |
26.04.2024 | 0.17% | 5.99 CHF | 6.00 CHF | 2'000 | 2'000 | 1'996 | 1'996 | 11'593 CHF | 11'613 CHF | 98.76% | 98.76% |
25.04.2024 | 0.17% | 5.53 CHF | 5.54 CHF | 2'000 | 2'000 | 1'977 | 1'977 | 11'622 CHF | 11'642 CHF | 97.65% | 97.65% |
24.04.2024 | 0.17% | 5.92 CHF | 5.93 CHF | 2'000 | 2'000 | 1'979 | 1'979 | 11'800 CHF | 11'820 CHF | 99.38% | 99.38% |
23.04.2024 | 0.17% | 5.85 CHF | 5.86 CHF | 2'000 | 2'000 | 1'978 | 1'978 | 11'490 CHF | 11'509 CHF | 99.21% | 99.21% |
22.04.2024 | 0.18% | 5.64 CHF | 5.65 CHF | 2'000 | 2'000 | 1'988 | 1'988 | 11'342 CHF | 11'362 CHF | 98.49% | 98.49% |
19.04.2024 | 0.18% | 5.57 CHF | 5.58 CHF | 2'000 | 2'000 | 1'977 | 1'977 | 10'945 CHF | 10'964 CHF | 97.86% | 97.86% |
18.04.2024 | 0.18% | 5.60 CHF | 5.61 CHF | 2'000 | 2'000 | 1'980 | 1'980 | 11'017 CHF | 11'037 CHF | 98.67% | 98.67% |