Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.19% | 5.18 CHF | 5.19 CHF | 37'000 | 37'000 | 36'653 | 36'653 | 189'748 CHF | 190'115 CHF | 99.98% | 99.98% |
14.05.2024 | 0.20% | 5.13 CHF | 5.14 CHF | 37'000 | 37'000 | 37'226 | 37'226 | 190'637 CHF | 191'010 CHF | 99.24% | 99.24% |
13.05.2024 | 0.19% | 5.29 CHF | 5.30 CHF | 37'000 | 37'000 | 36'623 | 36'623 | 194'740 CHF | 195'107 CHF | 99.81% | 99.81% |
10.05.2024 | 0.19% | 5.37 CHF | 5.38 CHF | 36'000 | 36'000 | 36'604 | 36'604 | 195'626 CHF | 195'992 CHF | 99.48% | 99.48% |
08.05.2024 | 0.20% | 5.17 CHF | 5.18 CHF | 37'000 | 37'000 | 37'024 | 37'024 | 190'188 CHF | 190'558 CHF | 99.53% | 99.53% |
07.05.2024 | 0.20% | 5.08 CHF | 5.09 CHF | 38'000 | 38'000 | 37'598 | 37'598 | 187'628 CHF | 188'004 CHF | 99.77% | 99.77% |
06.05.2024 | 0.21% | 4.95 CHF | 4.96 CHF | 38'000 | 38'000 | 37'562 | 37'562 | 183'964 CHF | 184'340 CHF | 98.69% | 98.69% |
03.05.2024 | 0.21% | 4.76 CHF | 4.77 CHF | 39'000 | 39'000 | 38'168 | 38'168 | 183'533 CHF | 183'915 CHF | 97.94% | 97.94% |
02.05.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 39'000 | 39'000 | 38'790 | 38'790 | 185'342 CHF | 185'730 CHF | 99.36% | 99.36% |
30.04.2024 | 0.21% | 4.79 CHF | 4.80 CHF | 39'000 | 39'000 | 38'710 | 38'710 | 186'526 CHF | 186'914 CHF | 99.73% | 99.73% |