Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 0.44% | 342.17 | 343.67 | 2'500 | 2'500 | 2'500 | 2'500 | 856'940 | 860'690 | 98.52% | 98.52% |
16.09.2021 | 0.44% | 342.77 | 344.27 | 2'500 | 2'500 | 2'500 | 2'500 | 856'648 | 860'398 | 98.19% | 98.19% |
15.09.2021 | 0.44% | 340.89 | 342.39 | 2'500 | 2'500 | 2'500 | 2'500 | 852'413 | 856'163 | 100.00% | 100.00% |
14.09.2021 | 0.44% | 341.11 | 342.61 | 2'500 | 2'500 | 2'500 | 2'500 | 850'410 | 854'160 | 100.00% | 100.00% |
13.09.2021 | 0.44% | 338.89 | 340.39 | 2'500 | 2'500 | 2'500 | 2'500 | 849'544 | 853'294 | 100.00% | 100.00% |
10.09.2021 | 0.44% | 339.34 | 340.84 | 2'500 | 2'500 | 2'500 | 2'500 | 852'486 | 856'236 | 100.00% | 100.00% |
09.09.2021 | 0.44% | 340.81 | 342.31 | 2'500 | 2'500 | 2'500 | 2'500 | 855'515 | 859'265 | 100.00% | 100.00% |
08.09.2021 | 0.44% | 343.38 | 344.88 | 2'500 | 2'500 | 2'500 | 2'500 | 857'802 | 861'552 | 100.00% | 100.00% |
07.09.2021 | 0.44% | 343.58 | 345.08 | 2'500 | 2'500 | 2'500 | 2'500 | 859'446 | 863'196 | 100.00% | 100.00% |