Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 84.53 CHF | 85.21 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'067 CHF | 191'594 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 85.13 CHF | 85.81 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'655 CHF | 193'195 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 85.10 CHF | 85.78 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'989 CHF | 193'531 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 85.14 CHF | 85.82 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'168 CHF | 192'703 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 83.94 CHF | 84.62 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'006 CHF | 190'524 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 84.85 CHF | 85.53 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'826 CHF | 193'367 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 84.92 CHF | 85.60 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'117 CHF | 191'644 CHF | 99.99% | 99.99% |
22.04.2024 | 0.80% | 83.75 CHF | 84.42 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 188'293 CHF | 189'806 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 83.22 CHF | 83.89 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 186'931 CHF | 188'432 CHF | 100.00% | 100.00% |
18.04.2024 | 0.80% | 83.90 CHF | 84.58 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 187'924 CHF | 189'433 CHF | 99.98% | 99.98% |