| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.80% | 121.68 CHF | 122.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 184'352 CHF | 185'832 CHF | 99.98% | 99.98% |
| 19.06.2026 | 0.80% | 122.62 CHF | 123.61 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 183'692 CHF | 185'168 CHF | 99.99% | 99.99% |
| 18.06.2026 | 0.80% | 122.53 CHF | 123.51 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 183'355 CHF | 184'828 CHF | 99.99% | 99.99% |
| 17.06.2026 | 0.80% | 121.39 CHF | 122.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 182'275 CHF | 183'740 CHF | 99.92% | 99.92% |
| 16.06.2026 | 0.80% | 121.73 CHF | 122.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 184'975 CHF | 186'461 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 122.89 CHF | 123.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 183'589 CHF | 185'063 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.80% | 119.92 CHF | 120.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 178'260 CHF | 179'692 CHF | 99.59% | 99.59% |
| 11.06.2026 | 0.80% | 115.96 CHF | 116.89 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 174'353 CHF | 175'754 CHF | 99.51% | 99.51% |
| 10.06.2026 | 0.80% | 115.81 CHF | 116.74 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 174'061 CHF | 175'459 CHF | 99.58% | 99.58% |