Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.20% | 64.50 CHF | 65.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 96'663 CHF | 97'830 CHF | 100.00% | 100.00% |
30.04.2024 | 1.20% | 65.21 CHF | 65.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 98'339 CHF | 99'527 CHF | 100.00% | 100.00% |
29.04.2024 | 1.20% | 65.71 CHF | 66.51 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 98'598 CHF | 99'788 CHF | 100.00% | 100.00% |
26.04.2024 | 1.20% | 65.54 CHF | 66.33 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 98'187 CHF | 99'372 CHF | 100.00% | 100.00% |
25.04.2024 | 1.20% | 64.60 CHF | 65.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'065 CHF | 98'237 CHF | 100.00% | 100.00% |
24.04.2024 | 1.20% | 65.31 CHF | 66.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 98'574 CHF | 99'764 CHF | 99.99% | 99.99% |
23.04.2024 | 1.20% | 65.32 CHF | 66.11 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'061 CHF | 98'233 CHF | 100.00% | 100.00% |
22.04.2024 | 1.20% | 63.83 CHF | 64.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 96'191 CHF | 97'352 CHF | 100.00% | 100.00% |
19.04.2024 | 1.20% | 64.25 CHF | 65.02 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 96'561 CHF | 97'726 CHF | 100.00% | 100.00% |
18.04.2024 | 1.20% | 65.27 CHF | 66.06 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'540 CHF | 98'718 CHF | 99.98% | 99.98% |