Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.50% | 1'134.59 EUR | 1'140.28 EUR | 200 | 200 | 200 | 200 | 227'194 EUR | 228'333 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1'132.80 EUR | 1'138.48 EUR | 200 | 200 | 200 | 200 | 226'658 EUR | 227'794 EUR | 100.00% | 100.00% |
25.04.2024 | 0.50% | 1'124.77 EUR | 1'130.41 EUR | 200 | 200 | 200 | 200 | 225'381 EUR | 226'511 EUR | 100.00% | 100.00% |
24.04.2024 | 0.50% | 1'125.40 EUR | 1'131.04 EUR | 200 | 200 | 200 | 200 | 225'555 EUR | 226'686 EUR | 100.00% | 100.00% |
23.04.2024 | 0.50% | 1'124.32 EUR | 1'129.96 EUR | 200 | 200 | 200 | 200 | 224'419 EUR | 225'544 EUR | 100.00% | 100.00% |
22.04.2024 | 0.50% | 1'109.70 EUR | 1'115.26 EUR | 200 | 200 | 200 | 200 | 221'998 EUR | 223'111 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'099.60 EUR | 1'105.12 EUR | 200 | 200 | 200 | 200 | 218'702 EUR | 219'798 EUR | 100.00% | 100.00% |
18.04.2024 | 0.50% | 1'099.69 EUR | 1'105.21 EUR | 200 | 200 | 200 | 200 | 218'823 EUR | 219'920 EUR | 100.00% | 100.00% |
17.04.2024 | 0.50% | 1'087.85 EUR | 1'093.31 EUR | 200 | 200 | 200 | 200 | 217'953 EUR | 219'046 EUR | 100.00% | 100.00% |
16.04.2024 | 0.50% | 1'079.63 EUR | 1'085.04 EUR | 200 | 200 | 200 | 200 | 216'690 EUR | 217'776 EUR | 100.00% | 100.00% |