Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 184.50 CHF | 185.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 276'735 CHF | 278'958 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 182.86 CHF | 184.33 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 273'847 CHF | 276'046 CHF | 99.99% | 99.99% |
14.05.2024 | 0.80% | 181.87 CHF | 183.33 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 271'359 CHF | 273'539 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 181.24 CHF | 182.69 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 268'597 CHF | 270'754 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 178.43 CHF | 179.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 267'680 CHF | 269'830 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 175.02 CHF | 176.43 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 263'273 CHF | 265'387 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 176.91 CHF | 178.33 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 264'740 CHF | 266'866 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 176.12 CHF | 177.53 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 263'903 CHF | 266'022 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 174.24 CHF | 175.64 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 260'901 CHF | 262'997 CHF | 99.93% | 99.93% |
02.05.2024 | 0.80% | 171.25 CHF | 172.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 256'980 CHF | 259'044 CHF | 100.00% | 100.00% |