Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2023 | 0.80% | 112.58 | 113.49 | 2'250 | 2'250 | 2'250 | 2'250 | 254'146 | 256'187 | 100.00% | 100.00% |
12.12.2023 | 0.80% | 112.51 | 113.42 | 2'250 | 2'250 | 2'250 | 2'250 | 253'433 | 255'468 | 100.00% | 100.00% |
11.12.2023 | 0.80% | 112.67 | 113.58 | 2'250 | 2'250 | 2'250 | 2'250 | 252'575 | 254'604 | 100.00% | 100.00% |
08.12.2023 | 0.80% | 111.78 | 112.68 | 2'250 | 2'250 | 2'250 | 2'250 | 250'542 | 252'555 | 100.00% | 100.00% |
07.12.2023 | 0.80% | 110.72 | 111.61 | 2'250 | 2'250 | 2'250 | 2'250 | 248'536 | 250'532 | 100.00% | 100.00% |
06.12.2023 | 0.80% | 110.95 | 111.84 | 2'250 | 2'250 | 2'250 | 2'250 | 249'909 | 251'916 | 100.00% | 100.00% |
05.12.2023 | 0.80% | 110.89 | 111.79 | 2'250 | 2'250 | 2'250 | 2'250 | 249'668 | 251'674 | 100.00% | 100.00% |
04.12.2023 | 0.80% | 111.24 | 112.13 | 2'250 | 2'250 | 2'250 | 2'250 | 250'559 | 252'571 | 100.00% | 100.00% |
01.12.2023 | 0.80% | 111.27 | 112.16 | 2'250 | 2'250 | 2'250 | 2'250 | 249'712 | 251'717 | 100.00% | 100.00% |