Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2023 | 0.80% | 114.34 | 115.25 | 2'250 | 2'250 | 2'250 | 2'250 | 258'135 | 260'209 | 100.00% | 100.00% |
12.12.2023 | 0.80% | 114.27 | 115.19 | 2'250 | 2'250 | 2'250 | 2'250 | 257'391 | 259'458 | 100.00% | 100.00% |
11.12.2023 | 0.80% | 114.40 | 115.32 | 2'250 | 2'250 | 2'250 | 2'250 | 256'502 | 258'563 | 100.00% | 100.00% |
08.12.2023 | 0.80% | 113.49 | 114.41 | 2'250 | 2'250 | 2'250 | 2'250 | 254'389 | 256'432 | 100.00% | 100.00% |
07.12.2023 | 0.80% | 112.42 | 113.32 | 2'250 | 2'250 | 2'250 | 2'250 | 252'333 | 254'359 | 100.00% | 100.00% |
06.12.2023 | 0.80% | 112.64 | 113.54 | 2'250 | 2'250 | 2'250 | 2'250 | 253'704 | 255'741 | 100.00% | 100.00% |
05.12.2023 | 0.80% | 112.58 | 113.48 | 2'250 | 2'250 | 2'250 | 2'250 | 253'439 | 255'475 | 100.00% | 100.00% |
04.12.2023 | 0.80% | 112.91 | 113.82 | 2'250 | 2'250 | 2'250 | 2'250 | 254'322 | 256'365 | 100.00% | 100.00% |
01.12.2023 | 0.80% | 112.93 | 113.84 | 2'250 | 2'250 | 2'250 | 2'250 | 253'402 | 255'438 | 100.00% | 100.00% |