Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.20% | 129.68 CHF | 131.25 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 228'107 CHF | 230'861 CHF | 100.00% | 100.00% |
14.05.2024 | 1.20% | 129.92 CHF | 131.49 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 226'041 CHF | 228'770 CHF | 99.95% | 99.95% |
13.05.2024 | 1.20% | 129.35 CHF | 130.91 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 226'498 CHF | 229'232 CHF | 100.00% | 100.00% |
10.05.2024 | 1.20% | 129.67 CHF | 131.23 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 229'443 CHF | 232'212 CHF | 96.65% | 96.65% |
08.05.2024 | 1.20% | 127.69 CHF | 129.23 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 224'981 CHF | 227'698 CHF | 99.98% | 99.98% |
07.05.2024 | 1.20% | 129.06 CHF | 130.62 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 225'411 CHF | 228'132 CHF | 100.00% | 100.00% |
06.05.2024 | 1.20% | 127.87 CHF | 129.41 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 222'658 CHF | 225'346 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 125.73 CHF | 127.25 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 220'667 CHF | 223'332 CHF | 99.97% | 99.97% |
02.05.2024 | 1.20% | 125.73 CHF | 127.25 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 218'162 CHF | 220'795 CHF | 100.00% | 100.00% |
30.04.2024 | 1.20% | 123.87 CHF | 125.36 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 221'082 CHF | 223'751 CHF | 99.99% | 99.99% |