Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.60% | 7.06 CHF | 7.11 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 159'951 CHF | 160'917 CHF | 99.97% | 99.97% |
24.04.2024 | 0.60% | 7.11 CHF | 7.15 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 160'431 CHF | 161'398 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 7.08 CHF | 7.12 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 157'246 CHF | 158'193 CHF | 99.98% | 99.98% |
22.04.2024 | 0.61% | 6.90 CHF | 6.94 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 155'471 CHF | 156'416 CHF | 99.52% | 99.52% |
19.04.2024 | 0.60% | 6.87 CHF | 6.91 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 154'387 CHF | 155'310 CHF | 99.99% | 99.99% |
18.04.2024 | 0.60% | 6.98 CHF | 7.02 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 156'058 CHF | 157'003 CHF | 99.99% | 99.99% |
17.04.2024 | 0.60% | 6.98 CHF | 7.03 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 157'671 CHF | 158'616 CHF | 100.00% | 100.00% |
16.04.2024 | 0.60% | 7.04 CHF | 7.08 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 158'459 CHF | 159'406 CHF | 100.00% | 100.00% |
15.04.2024 | 0.60% | 7.18 CHF | 7.22 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 162'062 CHF | 163'031 CHF | 99.99% | 99.99% |
12.04.2024 | 0.60% | 7.21 CHF | 7.26 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 163'893 CHF | 164'881 CHF | 100.00% | 100.00% |