Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.01.2022 | 0.80% | 101.19 | 102.00 | 2'250 | 2'250 | 2'250 | 2'250 | 228'021 | 229'857 | 99.90% | 99.90% |
17.01.2022 | 0.80% | 102.42 | 103.24 | 2'250 | 2'250 | 2'250 | 2'250 | 230'069 | 231'917 | 100.00% | 100.00% |
14.01.2022 | 0.80% | 100.91 | 101.72 | 2'250 | 2'250 | 2'250 | 2'250 | 228'171 | 230'004 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 102.14 | 102.96 | 2'250 | 2'250 | 2'250 | 2'250 | 230'528 | 232'384 | 99.77% | 99.77% |
12.01.2022 | 0.80% | 102.71 | 103.54 | 2'250 | 2'250 | 2'250 | 2'250 | 231'511 | 233'371 | 99.87% | 99.87% |
11.01.2022 | 0.80% | 102.38 | 103.20 | 2'250 | 2'250 | 2'250 | 2'250 | 230'666 | 232'521 | 99.94% | 99.94% |
10.01.2022 | 0.80% | 101.17 | 101.99 | 2'250 | 2'250 | 2'250 | 2'250 | 230'534 | 232'386 | 99.73% | 99.73% |
07.01.2022 | 0.80% | 104.18 | 105.02 | 2'250 | 2'250 | 2'250 | 2'250 | 234'765 | 236'652 | 99.94% | 99.94% |
06.01.2022 | 0.80% | 104.71 | 105.55 | 2'250 | 2'250 | 2'250 | 2'250 | 235'397 | 237'288 | 100.00% | 100.00% |