Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.80% | 60.84 CHF | 61.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'221 CHF | 60'705 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 60.18 CHF | 60.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'275 CHF | 60'759 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 60.06 CHF | 60.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'338 CHF | 60'823 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 61.30 CHF | 61.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'662 CHF | 62'157 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 61.77 CHF | 62.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'487 CHF | 62'989 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 62.29 CHF | 62.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'570 CHF | 63'072 CHF | 100.00% | 100.00% |
10.04.2024 | 0.80% | 62.70 CHF | 63.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'186 CHF | 63'694 CHF | 100.00% | 100.00% |
09.04.2024 | 0.80% | 63.07 CHF | 63.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'307 CHF | 63'815 CHF | 100.00% | 100.00% |
08.04.2024 | 0.80% | 63.50 CHF | 64.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'087 CHF | 63'594 CHF | 100.00% | 100.00% |
05.04.2024 | 0.80% | 62.38 CHF | 62.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'139 CHF | 62'638 CHF | 100.00% | 100.00% |