Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.01.2022 | 0.70% | 105.50 | 106.25 | 2'250 | 2'250 | 2'250 | 2'250 | 237'117 | 238'783 | 100.00% | 100.00% |
17.01.2022 | 0.70% | 106.47 | 107.22 | 2'250 | 2'250 | 2'250 | 2'250 | 238'934 | 240'612 | 100.00% | 100.00% |
14.01.2022 | 0.70% | 104.87 | 105.61 | 2'250 | 2'250 | 2'250 | 2'250 | 236'876 | 238'540 | 100.00% | 100.00% |
13.01.2022 | 0.70% | 105.99 | 106.74 | 2'250 | 2'250 | 2'250 | 2'250 | 238'848 | 240'525 | 100.00% | 100.00% |
12.01.2022 | 0.70% | 106.34 | 107.08 | 2'250 | 2'250 | 2'250 | 2'250 | 239'046 | 240'725 | 100.00% | 100.00% |
11.01.2022 | 0.70% | 105.59 | 106.33 | 2'250 | 2'250 | 2'250 | 2'250 | 237'903 | 239'574 | 100.00% | 100.00% |
10.01.2022 | 0.70% | 104.54 | 105.28 | 2'250 | 2'250 | 2'250 | 2'250 | 238'975 | 240'654 | 100.00% | 100.00% |
07.01.2022 | 0.70% | 108.07 | 108.83 | 2'250 | 2'250 | 2'250 | 2'250 | 243'846 | 245'559 | 100.00% | 100.00% |
06.01.2022 | 0.70% | 109.12 | 109.89 | 2'250 | 2'250 | 2'250 | 2'250 | 245'369 | 247'093 | 100.00% | 100.00% |