Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.01.2022 | 0.80% | 98.19 | 98.97 | 2'250 | 2'250 | 2'250 | 2'250 | 221'512 | 223'291 | 100.00% | 100.00% |
17.01.2022 | 0.80% | 99.66 | 100.46 | 2'250 | 2'250 | 2'250 | 2'250 | 223'854 | 225'652 | 100.00% | 100.00% |
14.01.2022 | 0.80% | 98.41 | 99.20 | 2'250 | 2'250 | 2'250 | 2'250 | 222'661 | 224'449 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 99.75 | 100.55 | 2'250 | 2'250 | 2'250 | 2'250 | 224'814 | 226'620 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 99.75 | 100.55 | 2'250 | 2'250 | 2'250 | 2'250 | 223'319 | 225'113 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 98.41 | 99.20 | 2'250 | 2'250 | 2'250 | 2'250 | 221'367 | 223'145 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 97.16 | 97.94 | 2'250 | 2'250 | 2'250 | 2'250 | 222'036 | 223'820 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 100.66 | 101.47 | 2'250 | 2'250 | 2'250 | 2'250 | 226'480 | 228'299 | 100.00% | 100.00% |
06.01.2022 | 0.80% | 101.22 | 102.03 | 2'250 | 2'250 | 2'250 | 2'250 | 227'810 | 229'639 | 100.00% | 100.00% |