Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.01.2022 | 0.80% | 102.93 | 103.76 | 2'500 | 2'500 | 2'500 | 2'500 | 256'856 | 258'925 | 100.00% | 100.00% |
17.01.2022 | 0.80% | 103.56 | 104.39 | 2'500 | 2'500 | 2'500 | 2'500 | 258'611 | 260'688 | 100.00% | 100.00% |
14.01.2022 | 0.80% | 102.92 | 103.74 | 2'500 | 2'500 | 2'500 | 2'500 | 257'437 | 259'504 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 103.06 | 103.89 | 2'500 | 2'500 | 2'500 | 2'500 | 257'380 | 259'448 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 102.81 | 103.64 | 2'500 | 2'500 | 2'500 | 2'500 | 257'330 | 259'398 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 102.60 | 103.43 | 2'500 | 2'500 | 2'500 | 2'500 | 256'771 | 258'836 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 101.95 | 102.77 | 2'500 | 2'500 | 2'500 | 2'500 | 256'151 | 258'209 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 103.42 | 104.25 | 2'500 | 2'500 | 2'500 | 2'500 | 258'982 | 261'062 | 100.00% | 100.00% |
06.01.2022 | 0.80% | 103.67 | 104.50 | 2'500 | 2'500 | 2'500 | 2'500 | 258'861 | 260'940 | 100.00% | 100.00% |