Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2022 | 0.80% | 97.55 | 98.33 | 2'250 | 2'250 | 2'250 | 2'250 | 221'352 | 223'130 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 99.47 | 100.27 | 2'250 | 2'250 | 2'250 | 2'250 | 225'076 | 226'883 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 100.53 | 101.33 | 2'250 | 2'250 | 2'250 | 2'250 | 226'609 | 228'429 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 100.18 | 100.98 | 2'250 | 2'250 | 2'250 | 2'250 | 225'764 | 227'577 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 98.84 | 99.63 | 2'250 | 2'250 | 2'250 | 2'250 | 225'718 | 227'531 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 102.59 | 103.41 | 2'250 | 2'250 | 2'250 | 2'250 | 231'297 | 233'155 | 100.00% | 100.00% |
06.01.2022 | 0.80% | 103.21 | 104.04 | 2'250 | 2'250 | 2'250 | 2'250 | 232'064 | 233'928 | 100.00% | 100.00% |
05.01.2022 | 0.80% | 104.99 | 105.83 | 2'250 | 2'250 | 2'250 | 2'250 | 236'104 | 238'000 | 100.00% | 100.00% |
04.01.2022 | 0.80% | 105.34 | 106.19 | 2'250 | 2'250 | 2'250 | 2'250 | 239'522 | 241'446 | 100.00% | 100.00% |