Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.01.2024 | 0.80% | 87.16 | 87.86 | 2'250 | 2'250 | 2'250 | 2'250 | 195'677 | 197'248 | 100.00% | 100.00% |
19.01.2024 | 0.80% | 87.03 | 87.73 | 2'250 | 2'250 | 2'250 | 2'250 | 196'471 | 198'049 | 100.00% | 100.00% |
18.01.2024 | 0.80% | 86.88 | 87.57 | 2'250 | 2'250 | 2'250 | 2'250 | 196'640 | 198'220 | 100.00% | 100.00% |
17.01.2024 | 0.80% | 88.03 | 88.74 | 2'250 | 2'250 | 2'250 | 2'250 | 197'854 | 199'443 | 100.00% | 100.00% |
16.01.2024 | 0.80% | 88.84 | 89.56 | 2'250 | 2'250 | 2'250 | 2'250 | 199'932 | 201'538 | 100.00% | 100.00% |
15.01.2024 | 0.80% | 89.49 | 90.21 | 2'250 | 2'250 | 2'250 | 2'250 | 201'466 | 203'084 | 99.98% | 99.98% |
12.01.2024 | 0.80% | 89.96 | 90.68 | 2'250 | 2'250 | 2'250 | 2'250 | 203'333 | 204'967 | 99.92% | 99.92% |
11.01.2024 | 0.80% | 90.18 | 90.91 | 2'250 | 2'250 | 2'250 | 2'250 | 204'857 | 206'502 | 99.93% | 99.93% |
10.01.2024 | 0.80% | 90.93 | 91.66 | 2'250 | 2'250 | 2'250 | 2'250 | 205'205 | 206'853 | 99.93% | 99.93% |