Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.20% | 66.34 CHF | 67.14 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 164'302 CHF | 166'285 CHF | 100.00% | 100.00% |
22.04.2024 | 1.20% | 65.43 CHF | 66.22 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'906 CHF | 165'885 CHF | 99.93% | 99.93% |
19.04.2024 | 1.20% | 65.52 CHF | 66.31 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 162'997 CHF | 164'964 CHF | 100.00% | 100.00% |
18.04.2024 | 1.20% | 66.20 CHF | 67.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 164'205 CHF | 166'187 CHF | 100.00% | 100.00% |
17.04.2024 | 1.20% | 65.32 CHF | 66.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'660 CHF | 165'635 CHF | 100.00% | 100.00% |
16.04.2024 | 1.20% | 65.46 CHF | 66.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 163'991 CHF | 165'971 CHF | 100.00% | 100.00% |
15.04.2024 | 1.20% | 66.89 CHF | 67.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 168'294 CHF | 170'326 CHF | 100.00% | 100.00% |
12.04.2024 | 1.20% | 67.36 CHF | 68.17 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 170'021 CHF | 172'073 CHF | 100.00% | 100.00% |
11.04.2024 | 1.20% | 67.78 CHF | 68.59 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 170'414 CHF | 172'472 CHF | 99.98% | 99.98% |
10.04.2024 | 1.20% | 68.09 CHF | 68.91 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 171'893 CHF | 173'968 CHF | 100.00% | 100.00% |