Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.60% | 108.67 CHF | 109.32 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'256 CHF | 164'238 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 108.91 CHF | 109.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 164'188 CHF | 165'176 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 108.59 CHF | 109.24 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'190 CHF | 163'166 CHF | 100.00% | 100.00% |
22.04.2024 | 0.60% | 107.15 CHF | 107.79 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 160'755 CHF | 161'722 CHF | 100.00% | 100.00% |
19.04.2024 | 0.60% | 106.70 CHF | 107.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 159'484 CHF | 160'444 CHF | 99.99% | 99.99% |
18.04.2024 | 0.60% | 107.15 CHF | 107.80 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 160'439 CHF | 161'404 CHF | 100.00% | 100.00% |
17.04.2024 | 0.60% | 106.90 CHF | 107.54 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 160'693 CHF | 161'660 CHF | 100.00% | 100.00% |
16.04.2024 | 0.60% | 106.67 CHF | 107.31 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 160'306 CHF | 161'271 CHF | 100.00% | 100.00% |
15.04.2024 | 0.60% | 108.16 CHF | 108.81 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'024 CHF | 164'005 CHF | 100.00% | 100.00% |
12.04.2024 | 0.60% | 107.47 CHF | 108.12 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'806 CHF | 163'786 CHF | 99.99% | 99.99% |