Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2022 | 0.80% | 97.41 | 98.19 | 2'250 | 2'250 | 2'250 | 2'250 | 220'190 | 221'958 | 100.00% | 100.00% |
02.02.2022 | 0.80% | 98.73 | 99.53 | 2'250 | 2'250 | 2'250 | 2'250 | 222'228 | 224'013 | 100.00% | 100.00% |
01.02.2022 | 0.80% | 97.69 | 98.47 | 2'250 | 2'250 | 2'250 | 2'250 | 220'566 | 222'338 | 100.00% | 100.00% |
31.01.2022 | 0.80% | 97.71 | 98.50 | 2'250 | 2'250 | 2'250 | 2'250 | 218'231 | 219'984 | 100.00% | 100.00% |
28.01.2022 | 0.80% | 95.48 | 96.25 | 2'250 | 2'250 | 2'250 | 2'250 | 214'092 | 215'812 | 100.00% | 100.00% |
27.01.2022 | 0.80% | 96.17 | 96.94 | 2'250 | 2'250 | 2'250 | 2'250 | 214'802 | 216'527 | 100.00% | 100.00% |
26.01.2022 | 0.80% | 95.92 | 96.69 | 2'250 | 2'250 | 2'250 | 2'250 | 215'909 | 217'644 | 100.00% | 100.00% |
25.01.2022 | 0.80% | 94.49 | 95.25 | 2'250 | 2'250 | 2'250 | 2'250 | 212'611 | 214'319 | 100.00% | 100.00% |
24.01.2022 | 0.80% | 93.62 | 94.38 | 2'250 | 2'250 | 2'250 | 2'250 | 212'865 | 214'575 | 97.92% | 97.92% |