Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 0.80% | 124.51 | 125.51 | 1'750 | 1'750 | 1'750 | 1'750 | 217'755 | 219'504 | 99.96% | 99.96% |
27.03.2024 | 0.80% | 123.91 | 124.90 | 1'750 | 1'750 | 1'750 | 1'750 | 216'285 | 218'022 | 100.00% | 100.00% |
26.03.2024 | 0.80% | 123.23 | 124.22 | 1'750 | 1'750 | 1'750 | 1'750 | 215'769 | 217'502 | 100.00% | 100.00% |
25.03.2024 | 0.80% | 123.24 | 124.23 | 1'750 | 1'750 | 1'750 | 1'750 | 215'234 | 216'963 | 100.00% | 100.00% |
22.03.2024 | 0.80% | 122.88 | 123.87 | 1'750 | 1'750 | 1'750 | 1'750 | 215'071 | 216'798 | 100.00% | 100.00% |
21.03.2024 | 0.80% | 122.78 | 123.76 | 1'750 | 1'750 | 1'750 | 1'750 | 214'844 | 216'570 | 99.84% | 99.84% |
20.03.2024 | 0.80% | 122.32 | 123.31 | 1'750 | 1'750 | 1'750 | 1'750 | 214'196 | 215'917 | 100.00% | 100.00% |
19.03.2024 | 0.80% | 122.39 | 123.38 | 1'750 | 1'750 | 1'750 | 1'750 | 213'487 | 215'202 | 100.00% | 100.00% |
18.03.2024 | 0.80% | 121.53 | 122.51 | 1'750 | 1'750 | 1'750 | 1'750 | 212'465 | 214'172 | 100.00% | 100.00% |