Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 0.80% | 128.14 | 129.17 | 1'750 | 1'750 | 1'750 | 1'750 | 224'120 | 225'921 | 99.96% | 99.96% |
27.03.2024 | 0.80% | 127.52 | 128.54 | 1'750 | 1'750 | 1'750 | 1'750 | 222'588 | 224'376 | 100.00% | 100.00% |
26.03.2024 | 0.80% | 126.81 | 127.83 | 1'750 | 1'750 | 1'750 | 1'750 | 222'040 | 223'824 | 100.00% | 100.00% |
25.03.2024 | 0.80% | 126.81 | 127.83 | 1'750 | 1'750 | 1'750 | 1'750 | 221'475 | 223'254 | 100.00% | 100.00% |
22.03.2024 | 0.80% | 126.42 | 127.44 | 1'750 | 1'750 | 1'750 | 1'750 | 221'256 | 223'033 | 100.00% | 100.00% |
21.03.2024 | 0.80% | 126.30 | 127.31 | 1'750 | 1'750 | 1'750 | 1'750 | 221'007 | 222'782 | 99.85% | 99.85% |
20.03.2024 | 0.80% | 125.83 | 126.84 | 1'750 | 1'750 | 1'750 | 1'750 | 220'331 | 222'101 | 100.00% | 100.00% |
19.03.2024 | 0.80% | 125.89 | 126.90 | 1'750 | 1'750 | 1'750 | 1'750 | 219'586 | 221'350 | 100.00% | 100.00% |
18.03.2024 | 0.80% | 124.99 | 126.00 | 1'750 | 1'750 | 1'750 | 1'750 | 218'521 | 220'276 | 100.00% | 100.00% |