Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 87.37 CHF | 88.07 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 196'953 CHF | 198'535 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 86.62 CHF | 87.32 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 194'944 CHF | 196'510 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 86.53 CHF | 87.22 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 193'994 CHF | 195'552 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 85.79 CHF | 86.48 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 192'577 CHF | 194'124 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 85.16 CHF | 85.84 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'077 CHF | 192'612 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 84.76 CHF | 85.45 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'953 CHF | 192'487 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 85.41 CHF | 86.10 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 192'566 CHF | 194'113 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 85.42 CHF | 86.11 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 192'492 CHF | 194'038 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 85.31 CHF | 85.99 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'564 CHF | 193'103 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 84.06 CHF | 84.73 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'677 CHF | 191'201 CHF | 100.00% | 100.00% |